CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under a first tranche of $50 million share buyback in the framework of its $300 million common share buyback program, the Company completed transactions during the period September 19 - September 23, reported in aggregate, based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) as follows:
Date | Number of common shares purchased | Average price per share excluding fees | Consideration excluding fees | Consideration (*) excluding fees |
(€) | (€) | ($) | ||
September 19, 2022 | 160,525 | 11.7083 | 1,879,474.86 | 1,877,595.38 |
September 20, 2022 | 200,000 | 12.0806 | 2,416,120.00 | 2,412,737.43 |
September 21, 2022 | 162,166 | 11.9519 | 1,938,191.82 | 1,919,972.81 |
September 22, 2022 | 200,000 | 11.9576 | 2,391,520.00 | 2,363,778.37 |
September 23, 2022 | 200,000 | 11.6112 | 2,322,240.00 | 2,265,112.90 |
922,691 | - | 10,947,546.67 | 10,839,196.89 |
(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase.
As of September 23, 2022, the Company held 17,137,354 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: bit.ly/CNHI_Buyback.
London, September 28, 2022