CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the €400 million component (the “First Component”) of its $1 billion share buyback program the Company completed transactions in the period December 11, 2023 through December 15, 2023, reported in aggregate, as set forth in the table below. After the purchases announced today and considering those previously executed under the First Component, the total invested amount in the First Component is approximately €270,962,390.12 ($293,616,569.97) or a total amount of 28,239,387 common shares purchased.
Date | Number of common shares purchased | Average price per share excluding fees | Consideration excluding fees | Consideration (*) excluding fees |
(€) | (€) | ($) | ||
December 11, 2023 | 698,110 | 10.2764 | 7,174,057.60 | 7,717,133.76 |
December 12, 2023 | 1,174,426 | 10.1981 | 11,976,913.79 | 12,939,857.66 |
December 13, 2023 | 768,372 | 10.2224 | 7,777,768.73 | 8,389,879.13 |
December 15, 2023 | 857,365 | 10.6280 | 9,112,075.22 | 9,974,077.54 |
3,498,273 | - | 36,040,815.34 | 39,020,948.09 |
(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase
As of December 15, 2023, the Company held 65,246,134 common shares in Treasury.
Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.
Basildon, December 20, 2023